| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.27 | +1. % | 0 | 93.24 | 95.76 | 91.79 |
| 18/08/2026 | 85.11 | -8.34 % | 0 | 90.30 | 90.67 | 84.39 |
| 19/08/2026 | 82.18 | -3.26 % | 0 | 87.30 | 90.34 | 81.32 |
| 20/08/2026 | 75.81 | -6.33 % | 0 | 81.72 | 82.76 | 75.13 |
| 21/08/2026 | 75.14 | -0.52 % | 0 | 74.00 | 76.59 | 72.00 |