| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.89 | -1.02 % | 0 | 66.08 | 71.15 | 63.10 |
| 01/10/2026 | 58.82 | -9.19 % | 0 | 64.79 | 68.11 | 57.39 |
| 02/10/2026 | 60.50 | +5.39 % | 0 | 58.18 | 65.76 | 56.22 |
| 05/10/2026 | 59.54 | -1.45 % | 0 | 61.06 | 62.02 | 57.46 |
| 06/10/2026 | 59.65 | -1.02 % | 0 | 65.83 | 66.14 | 55.78 |