| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.50 | +1.11 % | 0 | 83.51 | 86.03 | 82.07 |
| 18/08/2026 | 75.57 | -9.05 % | 0 | 80.58 | 80.94 | 74.72 |
| 19/08/2026 | 72.50 | -3.57 % | 0 | 77.53 | 80.62 | 71.67 |
| 20/08/2026 | 66.19 | -7.02 % | 0 | 72.07 | 73.11 | 65.36 |
| 21/08/2026 | 65.54 | -0.58 % | 0 | 64.42 | 67.19 | 62.39 |