| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.00 | -1.28 % | 0 | 56.20 | 61.24 | 53.22 |
| 01/10/2026 | 48.97 | -10.76 % | 0 | 54.90 | 58.20 | 47.55 |
| 02/10/2026 | 50.60 | +6.29 % | 0 | 48.32 | 55.86 | 46.36 |
| 05/10/2026 | 49.61 | -1.73 % | 0 | 51.15 | 52.12 | 47.52 |
| 06/10/2026 | 49.77 | -1.22 % | 0 | 55.88 | 56.18 | 45.86 |