| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.21 | -1.72 % | 0 | 46.42 | 51.40 | 43.46 |
| 01/10/2026 | 39.27 | -13. % | 0 | 45.09 | 48.36 | 37.88 |
| 02/10/2026 | 40.83 | +7.24 % | 0 | 38.59 | 46.02 | 36.67 |
| 05/10/2026 | 39.78 | -2.25 % | 0 | 41.34 | 42.28 | 37.72 |
| 06/10/2026 | 39.88 | -1.66 % | 0 | 45.97 | 46.27 | 36.00 |