| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.86 | +1.3 % | 0 | 73.87 | 76.37 | 72.45 |
| 18/08/2026 | 65.93 | -10.13 % | 0 | 70.97 | 71.33 | 64.96 |
| 19/08/2026 | 62.99 | -3.99 % | 0 | 67.96 | 71.20 | 62.02 |
| 20/08/2026 | 56.77 | -8.02 % | 0 | 62.57 | 63.59 | 55.96 |
| 21/08/2026 | 56.13 | -0.7 % | 0 | 55.04 | 57.73 | 53.06 |