| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.36 | +1.48 % | 0 | 64.39 | 66.98 | 62.99 |
| 18/08/2026 | 56.69 | -11.19 % | 0 | 61.53 | 61.88 | 55.65 |
| 19/08/2026 | 53.75 | -4.54 % | 0 | 58.58 | 61.74 | 52.78 |
| 20/08/2026 | 47.64 | -9.24 % | 0 | 53.31 | 54.30 | 46.88 |
| 21/08/2026 | 47.01 | -1. % | 0 | 45.99 | 48.59 | 44.07 |