| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.63 | -2.32 % | 0 | 36.82 | 41.68 | 33.94 |
| 01/10/2026 | 29.88 | -16.21 % | 0 | 35.48 | 38.68 | 28.58 |
| 02/10/2026 | 31.26 | +8.15 % | 0 | 29.16 | 36.33 | 27.34 |
| 05/10/2026 | 30.13 | -3.72 % | 0 | 31.71 | 32.77 | 28.17 |
| 06/10/2026 | 30.15 | -2.47 % | 0 | 36.15 | 36.45 | 26.35 |