| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.10 | +1.62 % | 0 | 55.14 | 57.67 | 53.77 |
| 18/08/2026 | 47.73 | -12.59 % | 0 | 52.35 | 52.69 | 46.68 |
| 19/08/2026 | 44.84 | -5.3 % | 0 | 49.50 | 52.56 | 43.89 |
| 20/08/2026 | 39.00 | -10.62 % | 0 | 44.42 | 45.37 | 38.23 |
| 21/08/2026 | 38.36 | -1.32 % | 0 | 37.41 | 39.89 | 35.64 |