| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.47 | -3. % | 0 | 27.64 | 32.25 | 24.92 |
| 01/10/2026 | 21.20 | -20. % | 0 | 26.30 | 29.32 | 20.03 |
| 02/10/2026 | 22.25 | +9.58 % | 0 | 20.42 | 26.99 | 18.81 |
| 05/10/2026 | 21.01 | -6.04 % | 0 | 22.51 | 23.37 | 19.28 |
| 06/10/2026 | 20.79 | -4.19 % | 0 | 26.61 | 26.89 | 17.39 |