| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.17 | -3.53 % | 0 | 19.32 | 23.39 | 16.85 |
| 01/10/2026 | 13.69 | -24.39 % | 0 | 17.98 | 20.65 | 12.74 |
| 02/10/2026 | 14.24 | +10.26 % | 0 | 12.95 | 18.39 | 11.63 |
| 05/10/2026 | 12.98 | -9.71 % | 0 | 14.40 | 15.09 | 11.60 |
| 06/10/2026 | 12.55 | -7.49 % | 0 | 17.73 | 17.98 | 9.82 |