| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.19 | +1.68 % | 0 | 46.26 | 48.65 | 44.92 |
| 18/08/2026 | 39.00 | -14.71 % | 0 | 43.57 | 43.89 | 38.17 |
| 19/08/2026 | 36.47 | -6.09 % | 0 | 40.86 | 43.78 | 35.60 |
| 20/08/2026 | 30.97 | -12.49 % | 0 | 36.06 | 36.93 | 30.42 |
| 21/08/2026 | 30.36 | -1.83 % | 0 | 29.52 | 31.66 | 27.96 |