| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.00 | +2.25 % | 0 | 37.88 | 40.12 | 36.64 |
| 18/08/2026 | 31.27 | -16.36 % | 0 | 35.34 | 35.64 | 30.52 |
| 19/08/2026 | 28.79 | -7.07 % | 0 | 32.84 | 35.50 | 28.16 |
| 20/08/2026 | 23.81 | -14.35 % | 0 | 28.43 | 29.22 | 23.34 |
| 21/08/2026 | 22.14 | -6.94 % | 0 | 22.50 | 23.60 | 21.15 |