| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.26 | +2.38 % | 0 | 17.51 | 19.69 | 13.97 |
| 01/10/2026 | 23.12 | +27.45 % | 0 | 18.23 | 24.34 | 15.80 |
| 02/10/2026 | 21.16 | -12.27 % | 0 | 23.47 | 25.12 | 17.01 |
| 05/10/2026 | 21.67 | +2.29 % | 0 | 20.54 | 23.56 | 19.70 |
| 06/10/2026 | 21.23 | +0.07 % | 0 | 16.30 | 24.81 | 16.05 |