| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.49 | +2.12 % | 0 | 25.56 | 28.12 | 21.30 |
| 01/10/2026 | 32.03 | +21.1 % | 0 | 26.51 | 33.38 | 23.65 |
| 02/10/2026 | 30.14 | -9.1 % | 0 | 32.52 | 34.34 | 25.34 |
| 05/10/2026 | 30.88 | +2.47 % | 0 | 29.55 | 33.04 | 28.57 |
| 06/10/2026 | 30.59 | +0.79 % | 0 | 24.93 | 34.44 | 24.64 |