| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | +0.16 % | 0 | 9.26 | 10.13 | 8.74 |
| 18/08/2026 | 6.51 | -26.66 % | 0 | 8.07 | 8.20 | 6.28 |
| 19/08/2026 | 5.57 | -13.99 % | 0 | 7.10 | 8.02 | 5.35 |
| 20/08/2026 | 3.74 | -29.03 % | 0 | 5.40 | 5.67 | 3.59 |
| 21/08/2026 | 3.55 | -8.16 % | 0 | 3.38 | 3.88 | 3.02 |