| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.96 | -3.26 % | 0 | 26.10 | 27.06 | 24.38 |
| 18/08/2026 | 31.55 | +21.05 % | 0 | 27.91 | 32.35 | 27.66 |
| 19/08/2026 | 33.65 | +6.22 % | 0 | 30.00 | 34.48 | 27.75 |
| 20/08/2026 | 38.29 | +10.95 % | 0 | 33.97 | 39.15 | 33.16 |
| 21/08/2026 | 38.80 | +0.44 % | 0 | 39.82 | 41.62 | 37.42 |