| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.39 | +1.74 % | 0 | 44.44 | 47.19 | 39.30 |
| 01/10/2026 | 51.41 | +13.45 % | 0 | 45.48 | 52.85 | 42.21 |
| 02/10/2026 | 49.66 | -5.61 % | 0 | 52.03 | 53.93 | 44.44 |
| 05/10/2026 | 50.58 | +2.09 % | 0 | 49.14 | 52.69 | 48.13 |
| 06/10/2026 | 50.40 | +0.97 % | 0 | 44.31 | 54.28 | 44.01 |