| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.96 | -2.51 % | 0 | 41.07 | 42.27 | 38.76 |
| 18/08/2026 | 47.79 | +15.73 % | 0 | 43.35 | 48.69 | 43.05 |
| 19/08/2026 | 50.29 | +4.96 % | 0 | 45.90 | 51.26 | 43.03 |
| 20/08/2026 | 55.90 | +8.96 % | 0 | 50.68 | 56.75 | 49.73 |
| 21/08/2026 | 56.52 | +0.67 % | 0 | 57.62 | 59.60 | 54.95 |