| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.18 | +1.23 % | 0 | 64.21 | 67.01 | 58.95 |
| 01/10/2026 | 71.29 | +9.48 % | 0 | 65.29 | 72.73 | 61.96 |
| 02/10/2026 | 69.57 | -4.09 % | 0 | 71.90 | 73.87 | 64.28 |
| 05/10/2026 | 70.49 | +1.48 % | 0 | 68.99 | 72.62 | 68.01 |
| 06/10/2026 | 70.26 | +0.58 % | 0 | 64.18 | 74.20 | 63.88 |