| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.39 | -1.68 % | 0 | 58.47 | 59.81 | 55.91 |
| 18/08/2026 | 66.05 | +12.34 % | 0 | 61.12 | 67.00 | 60.78 |
| 19/08/2026 | 68.88 | +4.11 % | 0 | 64.04 | 69.88 | 60.86 |
| 20/08/2026 | 75.00 | +7.23 % | 0 | 69.30 | 75.67 | 68.26 |
| 21/08/2026 | 75.69 | +0.63 % | 0 | 76.80 | 78.81 | 74.24 |