| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.09 | +0.88 % | 0 | 84.13 | 86.88 | 78.84 |
| 01/10/2026 | 91.16 | +7.16 % | 0 | 85.20 | 92.65 | 81.86 |
| 02/10/2026 | 89.50 | -3.25 % | 0 | 91.82 | 93.74 | 84.21 |
| 05/10/2026 | 90.42 | +1.09 % | 0 | 88.93 | 92.52 | 87.95 |
| 06/10/2026 | 90.25 | +0.45 % | 0 | 84.12 | 94.16 | 83.81 |