| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 152.54 | +0.6 % | 0 | 152.51 | 155.08 | 151.03 |
| 18/08/2026 | 144.25 | -5.23 % | 0 | 149.54 | 149.91 | 143.51 |
| 19/08/2026 | 141.29 | -2.03 % | 0 | 146.43 | 149.60 | 140.41 |
| 20/08/2026 | 134.84 | -3.83 % | 0 | 140.83 | 141.90 | 134.14 |
| 21/08/2026 | 134.18 | -0.32 % | 0 | 132.99 | 135.66 | 130.94 |