| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.71 | -0.54 % | 0 | 125.87 | 130.98 | 122.87 |
| 01/10/2026 | 118.64 | -4.83 % | 0 | 124.61 | 127.96 | 117.16 |
| 02/10/2026 | 120.28 | +2.58 % | 0 | 118.00 | 125.59 | 116.02 |
| 05/10/2026 | 119.40 | -0.78 % | 0 | 120.85 | 121.89 | 117.29 |
| 06/10/2026 | 119.59 | -0.33 % | 0 | 125.74 | 126.05 | 115.67 |