| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.69 | -3.69 % | 0 | 19.85 | 20.65 | 18.44 |
| 18/08/2026 | 24.64 | +24.92 % | 0 | 21.36 | 25.14 | 21.14 |
| 19/08/2026 | 26.38 | +7.57 % | 0 | 23.20 | 27.00 | 21.25 |
| 20/08/2026 | 30.42 | +12.5 % | 0 | 26.65 | 31.12 | 25.92 |
| 21/08/2026 | 30.87 | +0.42 % | 0 | 31.83 | 33.39 | 29.74 |