| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.71 | +2. % | 0 | 34.80 | 37.44 | 29.89 |
| 01/10/2026 | 41.62 | +16.7 % | 0 | 35.76 | 43.02 | 32.61 |
| 02/10/2026 | 39.81 | -6.89 % | 0 | 42.17 | 44.11 | 34.67 |
| 05/10/2026 | 40.69 | +2.51 % | 0 | 39.22 | 42.80 | 38.25 |
| 06/10/2026 | 40.42 | +0.99 % | 0 | 34.46 | 44.34 | 34.17 |