| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.35 | -1.11 % | 0 | 77.39 | 78.81 | 74.71 |
| 18/08/2026 | 85.25 | +9.8 % | 0 | 80.23 | 86.12 | 79.88 |
| 19/08/2026 | 88.33 | +3.36 % | 0 | 83.29 | 89.17 | 80.18 |
| 20/08/2026 | 94.63 | +5.83 % | 0 | 88.77 | 95.32 | 87.70 |
| 21/08/2026 | 95.34 | +0.51 % | 0 | 96.48 | 98.52 | 93.88 |