| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.05 | +0.7 % | 0 | 104.07 | 106.86 | 98.77 |
| 01/10/2026 | 111.13 | +5.79 % | 0 | 105.14 | 112.59 | 101.80 |
| 02/10/2026 | 109.45 | -2.7 % | 0 | 111.77 | 113.74 | 104.16 |
| 05/10/2026 | 110.39 | +0.89 % | 0 | 108.89 | 112.50 | 107.91 |
| 06/10/2026 | 110.22 | +0.36 % | 0 | 104.07 | 114.12 | 103.76 |