| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | -2.24 % | 0 | 6.43 | 7.09 | 6.03 |
| 18/08/2026 | 4.34 | -30.08 % | 0 | 5.49 | 5.58 | 4.14 |
| 19/08/2026 | 3.60 | -16.28 % | 0 | 4.74 | 5.44 | 3.45 |
| 20/08/2026 | 2.29 | -35.45 % | 0 | 3.48 | 3.68 | 2.20 |
| 21/08/2026 | 2.18 | -9.92 % | 0 | 2.06 | 2.44 | 1.83 |