| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.27 | +1.51 % | 0 | 54.29 | 57.03 | 49.06 |
| 01/10/2026 | 61.30 | +11.1 % | 0 | 55.36 | 62.77 | 52.05 |
| 02/10/2026 | 59.56 | -4.78 % | 0 | 61.95 | 63.86 | 54.34 |
| 05/10/2026 | 60.52 | +1.74 % | 0 | 59.10 | 62.63 | 58.06 |
| 06/10/2026 | 60.33 | +0.76 % | 0 | 54.23 | 64.24 | 53.93 |