| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.09 | -3. % | 0 | 33.22 | 34.29 | 31.20 |
| 18/08/2026 | 39.42 | +18.22 % | 0 | 35.28 | 40.26 | 35.01 |
| 19/08/2026 | 41.66 | +5.55 % | 0 | 37.66 | 42.61 | 34.99 |
| 20/08/2026 | 46.84 | +9.59 % | 0 | 42.02 | 47.68 | 41.13 |
| 21/08/2026 | 47.40 | +0.52 % | 0 | 48.47 | 50.36 | 45.90 |