| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.58 | -0.78 % | 0 | 97.59 | 99.06 | 95.02 |
| 18/08/2026 | 105.87 | +8.21 % | 0 | 100.56 | 106.59 | 100.19 |
| 19/08/2026 | 108.83 | +2.8 % | 0 | 103.70 | 109.71 | 100.51 |
| 20/08/2026 | 115.29 | +4.88 % | 0 | 109.31 | 115.99 | 108.23 |
| 21/08/2026 | 115.98 | +0.47 % | 0 | 117.16 | 119.22 | 114.50 |