| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.89 | -0.88 % | 0 | 96.94 | 98.39 | 94.38 |
| 18/08/2026 | 104.99 | +7.99 % | 0 | 99.86 | 105.83 | 99.49 |
| 19/08/2026 | 108.05 | +2.74 % | 0 | 102.96 | 108.92 | 99.81 |
| 20/08/2026 | 114.44 | +4.84 % | 0 | 108.51 | 115.13 | 107.43 |
| 21/08/2026 | 115.15 | +0.42 % | 0 | 116.29 | 118.34 | 113.67 |