| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.98 | +0.56 % | 0 | 124.02 | 126.82 | 118.72 |
| 01/10/2026 | 131.10 | +4.86 % | 0 | 125.09 | 132.56 | 121.75 |
| 02/10/2026 | 129.43 | -2.29 % | 0 | 131.73 | 133.71 | 124.12 |
| 05/10/2026 | 130.37 | +0.75 % | 0 | 128.86 | 132.51 | 127.87 |
| 06/10/2026 | 130.15 | +0.27 % | 0 | 124.04 | 134.10 | 123.73 |