| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.09 | -0.96 % | 0 | 174.00 | 174.21 | 173.35 |
| 01/10/2026 | 169.08 | -3.45 % | 0 | 175.09 | 178.43 | 167.62 |
| 02/10/2026 | 170.77 | +1.74 % | 0 | 168.47 | 176.07 | 166.48 |
| 05/10/2026 | 169.89 | -0.5 % | 0 | 171.40 | 172.39 | 167.75 |
| 06/10/2026 | 170.12 | -0.29 % | 0 | 176.24 | 176.55 | 166.17 |