| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.25 | -0.41 % | 0 | 156.44 | 161.55 | 153.44 |
| 01/10/2026 | 149.18 | -3.93 % | 0 | 155.18 | 158.53 | 147.72 |
| 02/10/2026 | 150.87 | +1.98 % | 0 | 148.57 | 156.17 | 146.58 |
| 05/10/2026 | 149.99 | -0.58 % | 0 | 151.50 | 152.48 | 147.85 |
| 06/10/2026 | 150.21 | -0.34 % | 0 | 156.33 | 156.64 | 146.27 |