| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.58 | -0.67 % | 0 | 116.74 | 121.82 | 113.75 |
| 01/10/2026 | 109.51 | -5.31 % | 0 | 115.47 | 118.80 | 108.07 |
| 02/10/2026 | 111.22 | +2.69 % | 0 | 108.90 | 116.49 | 106.92 |
| 05/10/2026 | 110.31 | -0.89 % | 0 | 111.82 | 112.80 | 108.19 |
| 06/10/2026 | 110.52 | -0.41 % | 0 | 116.61 | 116.92 | 106.60 |