| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.70 | -0.76 % | 0 | 106.86 | 111.93 | 103.88 |
| 01/10/2026 | 99.66 | -5.77 % | 0 | 105.60 | 108.91 | 98.22 |
| 02/10/2026 | 101.44 | +3.04 % | 0 | 99.04 | 106.62 | 97.07 |
| 05/10/2026 | 100.45 | -1.01 % | 0 | 101.96 | 102.93 | 98.34 |
| 06/10/2026 | 100.65 | -0.45 % | 0 | 106.72 | 107.03 | 96.74 |