| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.86 | -0.81 % | 0 | 97.02 | 102.07 | 94.05 |
| 01/10/2026 | 89.85 | -6.31 % | 0 | 95.76 | 99.06 | 88.42 |
| 02/10/2026 | 91.64 | +3.4 % | 0 | 89.23 | 96.78 | 87.27 |
| 05/10/2026 | 90.63 | -1.1 % | 0 | 92.14 | 93.11 | 88.53 |
| 06/10/2026 | 90.82 | -0.48 % | 0 | 96.87 | 97.18 | 86.93 |