| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.38 | -0.94 % | 0 | 77.53 | 82.51 | 74.61 |
| 01/10/2026 | 70.52 | -7.61 % | 0 | 76.27 | 79.53 | 69.13 |
| 02/10/2026 | 72.19 | +4.34 % | 0 | 69.86 | 77.29 | 67.96 |
| 05/10/2026 | 71.20 | -1.32 % | 0 | 72.64 | 73.63 | 69.16 |
| 06/10/2026 | 71.28 | -0.6 % | 0 | 77.33 | 77.63 | 67.53 |