| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.43 | -1.2 % | 0 | 58.57 | 63.38 | 55.76 |
| 01/10/2026 | 51.84 | -9.55 % | 0 | 57.33 | 60.48 | 50.54 |
| 02/10/2026 | 53.34 | +5.49 % | 0 | 51.21 | 58.30 | 49.40 |
| 05/10/2026 | 52.36 | -1.78 % | 0 | 53.84 | 54.96 | 50.26 |
| 06/10/2026 | 52.43 | -0.74 % | 0 | 58.25 | 58.54 | 48.55 |