| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.39 | -1.3 % | 0 | 49.50 | 54.14 | 46.79 |
| 01/10/2026 | 43.08 | -10.71 % | 0 | 48.28 | 51.32 | 41.83 |
| 02/10/2026 | 44.44 | +6.3 % | 0 | 42.43 | 49.19 | 40.73 |
| 05/10/2026 | 43.32 | -2.49 % | 0 | 44.70 | 45.90 | 41.47 |
| 06/10/2026 | 43.43 | -1.06 % | 0 | 49.07 | 49.33 | 39.74 |