| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.77 | +1.65 % | 0 | 2.73 | 2.96 | 2.21 |
| 01/10/2026 | 3.50 | +30.9 % | 0 | 2.72 | 3.74 | 2.41 |
| 02/10/2026 | 3.20 | -12.47 % | 0 | 3.50 | 3.76 | 2.60 |
| 05/10/2026 | 3.14 | -1.72 % | 0 | 3.05 | 3.40 | 2.88 |
| 06/10/2026 | 2.92 | -4.11 % | 0 | 2.42 | 3.43 | 2.38 |