| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.82 | -1.42 % | 0 | 40.77 | 45.28 | 38.31 |
| 01/10/2026 | 34.84 | -12.12 % | 0 | 39.70 | 42.57 | 33.71 |
| 02/10/2026 | 36.04 | +7.02 % | 0 | 34.22 | 40.52 | 32.63 |
| 05/10/2026 | 35.03 | -2.86 % | 0 | 36.41 | 37.44 | 33.25 |
| 06/10/2026 | 34.97 | -1.31 % | 0 | 40.32 | 40.56 | 31.66 |