| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.17 | +2.84 % | 0 | 4.10 | 4.44 | 3.32 |
| 01/10/2026 | 5.25 | +30.27 % | 0 | 4.11 | 5.58 | 3.64 |
| 02/10/2026 | 4.76 | -13.14 % | 0 | 5.26 | 5.64 | 3.94 |
| 05/10/2026 | 4.73 | -1.46 % | 0 | 4.57 | 5.10 | 4.34 |
| 06/10/2026 | 4.43 | -2.32 % | 0 | 3.63 | 5.19 | 3.58 |