| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.90 | -1.62 % | 0 | 32.87 | 36.95 | 30.53 |
| 01/10/2026 | 27.42 | -13.6 % | 0 | 31.76 | 34.41 | 26.36 |
| 02/10/2026 | 28.36 | +7.67 % | 0 | 26.79 | 32.47 | 25.40 |
| 05/10/2026 | 27.38 | -3.54 % | 0 | 28.65 | 29.41 | 25.86 |
| 06/10/2026 | 27.21 | -1.98 % | 0 | 32.16 | 32.39 | 24.38 |