| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.19 | +2.4 % | 0 | 6.06 | 6.60 | 4.95 |
| 01/10/2026 | 7.76 | +27.76 % | 0 | 6.13 | 8.20 | 5.44 |
| 02/10/2026 | 7.05 | -13.13 % | 0 | 7.79 | 8.34 | 5.88 |
| 05/10/2026 | 7.00 | -1.2 % | 0 | 6.77 | 7.57 | 6.47 |
| 06/10/2026 | 6.66 | -2.56 % | 0 | 5.45 | 7.74 | 5.38 |