| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.79 | -1.69 % | 0 | 25.65 | 29.34 | 23.56 |
| 01/10/2026 | 20.84 | -14.87 % | 0 | 24.64 | 27.02 | 19.96 |
| 02/10/2026 | 21.56 | +8.21 % | 0 | 20.29 | 25.20 | 19.06 |
| 05/10/2026 | 20.65 | -4. % | 0 | 21.78 | 22.41 | 19.29 |
| 06/10/2026 | 20.44 | -2.53 % | 0 | 24.82 | 25.02 | 17.97 |