| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.02 | +2.56 % | 0 | 8.80 | 9.61 | 7.30 |
| 01/10/2026 | 11.17 | +27.02 % | 0 | 8.98 | 11.70 | 8.01 |
| 02/10/2026 | 10.22 | -12.32 % | 0 | 11.25 | 11.98 | 8.58 |
| 05/10/2026 | 10.22 | +0.49 % | 0 | 9.89 | 10.99 | 9.48 |
| 06/10/2026 | 9.81 | -1.9 % | 0 | 8.07 | 11.29 | 7.97 |