| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.66 | -1.71 % | 0 | 19.41 | 22.61 | 17.63 |
| 01/10/2026 | 15.37 | -16.13 % | 0 | 18.52 | 20.56 | 14.63 |
| 02/10/2026 | 15.83 | +9.59 % | 0 | 14.86 | 18.92 | 13.85 |
| 05/10/2026 | 15.02 | -4.85 % | 0 | 15.98 | 16.50 | 13.89 |
| 06/10/2026 | 14.75 | -3.12 % | 0 | 18.47 | 18.65 | 12.75 |