| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.87 | +2.84 % | 0 | 12.53 | 13.63 | 10.53 |
| 01/10/2026 | 15.65 | +24.27 % | 0 | 12.82 | 16.35 | 11.51 |
| 02/10/2026 | 14.46 | -10.38 % | 0 | 15.79 | 16.72 | 12.26 |
| 05/10/2026 | 14.55 | +1.04 % | 0 | 14.05 | 15.55 | 13.55 |
| 06/10/2026 | 14.08 | -0.98 % | 0 | 11.69 | 16.02 | 11.56 |