| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.60 | -2.09 % | 0 | 14.25 | 16.91 | 12.80 |
| 01/10/2026 | 11.00 | -16.83 % | 0 | 13.49 | 15.17 | 10.45 |
| 02/10/2026 | 11.26 | +10.5 % | 0 | 10.55 | 13.75 | 9.76 |
| 05/10/2026 | 10.58 | -6.08 % | 0 | 11.33 | 11.75 | 9.69 |
| 06/10/2026 | 10.25 | -3.8 % | 0 | 13.28 | 13.42 | 8.72 |