| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.77 | +2.24 % | 0 | 17.34 | 18.75 | 14.79 |
| 01/10/2026 | 21.24 | +21.79 % | 0 | 17.75 | 22.11 | 16.08 |
| 02/10/2026 | 19.85 | -9.13 % | 0 | 21.43 | 22.61 | 17.05 |
| 05/10/2026 | 20.06 | +1.08 % | 0 | 19.34 | 21.30 | 18.77 |
| 06/10/2026 | 19.55 | -0.31 % | 0 | 16.46 | 21.96 | 16.29 |