| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.63 | -3.75 % | 0 | 10.15 | 12.28 | 8.99 |
| 01/10/2026 | 7.61 | -18.49 % | 0 | 9.53 | 10.86 | 7.15 |
| 02/10/2026 | 7.75 | +11.6 % | 0 | 7.24 | 9.69 | 6.63 |
| 05/10/2026 | 7.19 | -7.88 % | 0 | 7.78 | 8.10 | 6.50 |
| 06/10/2026 | 6.88 | -5.43 % | 0 | 9.23 | 9.34 | 5.73 |