| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.76 | +1.32 % | 0 | 23.22 | 24.93 | 20.12 |
| 01/10/2026 | 27.83 | +18.35 % | 0 | 23.74 | 28.83 | 21.74 |
| 02/10/2026 | 26.30 | -7.88 % | 0 | 28.09 | 29.45 | 22.95 |
| 05/10/2026 | 26.61 | +1.03 % | 0 | 25.76 | 28.14 | 25.06 |
| 06/10/2026 | 26.12 | -0.29 % | 0 | 22.38 | 29.06 | 22.18 |