| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.61 | -4.83 % | 0 | 6.97 | 8.67 | 6.13 |
| 01/10/2026 | 5.09 | -19.92 % | 0 | 6.52 | 7.55 | 4.75 |
| 02/10/2026 | 5.17 | +12.28 % | 0 | 4.80 | 6.62 | 4.34 |
| 05/10/2026 | 4.70 | -8.48 % | 0 | 5.16 | 5.38 | 4.20 |
| 06/10/2026 | 4.43 | -7.62 % | 0 | 6.20 | 6.28 | 3.60 |