| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.72 | +1.2 % | 0 | 30.06 | 32.01 | 26.46 |
| 01/10/2026 | 35.27 | +15.66 % | 0 | 30.69 | 36.29 | 28.37 |
| 02/10/2026 | 33.61 | -7.08 % | 0 | 35.61 | 37.09 | 29.84 |
| 05/10/2026 | 34.06 | +1.23 % | 0 | 33.10 | 35.90 | 32.26 |
| 06/10/2026 | 33.77 | +0.25 % | 0 | 29.31 | 37.05 | 29.07 |