| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | -6.72 % | 0 | 4.62 | 5.93 | 4.03 |
| 01/10/2026 | 3.30 | -21.55 % | 0 | 4.30 | 5.07 | 3.05 |
| 02/10/2026 | 3.30 | +12.07 % | 0 | 3.06 | 4.36 | 2.75 |
| 05/10/2026 | 2.95 | -10.76 % | 0 | 3.28 | 3.44 | 2.61 |
| 06/10/2026 | 2.73 | -8.56 % | 0 | 4.00 | 4.06 | 2.18 |