| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.44 | +1.01 % | 0 | 37.68 | 39.89 | 33.68 |
| 01/10/2026 | 43.44 | +13.41 % | 0 | 38.44 | 44.66 | 35.86 |
| 02/10/2026 | 41.79 | -6.06 % | 0 | 43.84 | 45.51 | 37.55 |
| 05/10/2026 | 42.30 | +1.27 % | 0 | 41.19 | 44.34 | 40.10 |
| 06/10/2026 | 41.88 | +0.11 % | 0 | 37.08 | 45.61 | 36.77 |