| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.83 | +0.85 % | 0 | 45.99 | 48.36 | 41.64 |
| 01/10/2026 | 52.20 | +11.62 % | 0 | 46.86 | 53.47 | 44.05 |
| 02/10/2026 | 50.49 | -5.31 % | 0 | 52.66 | 54.39 | 45.93 |
| 05/10/2026 | 51.14 | +1.33 % | 0 | 49.91 | 53.22 | 48.85 |
| 06/10/2026 | 51.02 | +0.72 % | 0 | 45.54 | 54.69 | 45.20 |