| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.09 | +0.92 % | 0 | 64.18 | 66.81 | 59.27 |
| 01/10/2026 | 70.93 | +9.05 % | 0 | 65.15 | 72.31 | 62.03 |
| 02/10/2026 | 69.22 | -4.09 % | 0 | 71.48 | 73.38 | 64.19 |
| 05/10/2026 | 70.05 | +1.28 % | 0 | 68.62 | 72.11 | 67.45 |
| 06/10/2026 | 69.75 | +0.37 % | 0 | 63.95 | 73.60 | 63.62 |