| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.41 | +0.78 % | 0 | 83.47 | 86.20 | 78.32 |
| 01/10/2026 | 90.43 | +7.1 % | 0 | 84.50 | 91.85 | 81.23 |
| 02/10/2026 | 88.74 | -3.28 % | 0 | 91.02 | 92.97 | 83.54 |
| 05/10/2026 | 89.62 | +1.03 % | 0 | 88.15 | 91.73 | 87.18 |
| 06/10/2026 | 89.37 | +0.31 % | 0 | 83.38 | 93.28 | 83.08 |