| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.11 | +0.81 % | 0 | 103.15 | 105.92 | 97.92 |
| 01/10/2026 | 110.19 | +5.93 % | 0 | 104.21 | 111.62 | 100.91 |
| 02/10/2026 | 108.50 | -2.64 % | 0 | 110.79 | 112.76 | 103.25 |
| 05/10/2026 | 109.41 | +1.01 % | 0 | 107.92 | 111.53 | 106.94 |
| 06/10/2026 | 109.17 | +0.34 % | 0 | 103.12 | 113.10 | 102.82 |