| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.82 | -1.03 % | 0 | 67.95 | 72.86 | 65.07 |
| 01/10/2026 | 61.03 | -8.51 % | 0 | 66.70 | 69.92 | 59.67 |
| 02/10/2026 | 62.62 | +4.88 % | 0 | 60.40 | 67.70 | 58.52 |
| 05/10/2026 | 61.69 | -1.44 % | 0 | 63.15 | 64.30 | 59.48 |
| 06/10/2026 | 61.79 | -0.56 % | 0 | 67.70 | 68.02 | 57.78 |